NIFTY 50 19,600 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3.1 | ₹3.15 | ₹1.95 | ₹3 | 5,902 | 1,100 |
| 25 Oct 2022 | ₹4.85 | ₹4.85 | ₹2.9 | ₹2.9 | 1,451 | 250 |
| 27 Oct 2022 | ₹3.45 | ₹3.45 | ₹2.45 | ₹3.2 | 6,201 | 3,550 |
| 28 Oct 2022 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.35 | 551 | 3,450 |
| 31 Oct 2022 | ₹1.35 | ₹2 | ₹1.15 | ₹1.55 | 8,101 | 4,550 |
| 1 Nov 2022 | ₹1.55 | ₹2.4 | ₹1.35 | ₹1.8 | 25,501 | 16,900 |
| 2 Nov 2022 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.65 | 23,851 | 31,650 |
| 3 Nov 2022 | ₹1.8 | ₹1.85 | ₹1 | ₹1 | 54,902 | 48,650 |
| 4 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.75 | 1,58,352 | 91,550 |
| 7 Nov 2022 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.45 | 9,87,151 | 1,48,850 |
| 9 Nov 2022 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.3 | 6,33,201 | 1,31,400 |
| 10 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,84,652 | 63,200 |