NIFTY 50 17,750 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹391.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹309.65 | ₹391.15 | ₹309.65 | ₹348.95 | 2,201 | 1,600 |
| 25 Oct 2022 | ₹232.8 | ₹284.75 | ₹217.55 | ₹284.75 | 62,001 | 10,800 |
| 27 Oct 2022 | ₹215 | ₹248.25 | ₹185 | ₹200.65 | 1,93,901 | 45,950 |
| 28 Oct 2022 | ₹196 | ₹198.2 | ₹158 | ₹168 | 5,95,901 | 1,54,300 |
| 31 Oct 2022 | ₹110 | ₹115.1 | ₹81.2 | ₹82.4 | 4,87,001 | 1,80,650 |
| 1 Nov 2022 | ₹65 | ₹67.3 | ₹45 | ₹45 | 6,67,151 | 1,64,050 |
| 2 Nov 2022 | ₹46.15 | ₹61.1 | ₹45.5 | ₹59 | 6,33,101 | 2,52,650 |
| 3 Nov 2022 | ₹76 | ₹83.25 | ₹37.25 | ₹42.9 | 27,77,001 | 6,40,800 |
| 4 Nov 2022 | ₹35.75 | ₹36.15 | ₹14 | ₹14 | 1,63,24,702 | 12,04,300 |
| 7 Nov 2022 | ₹7 | ₹15.05 | ₹3.55 | ₹3.6 | 2,97,04,353 | 20,39,550 |
| 9 Nov 2022 | ₹1.8 | ₹2.75 | ₹1.1 | ₹1.6 | 1,68,15,251 | 13,16,450 |
| 10 Nov 2022 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 2,01,21,203 | 10,94,600 |