NIFTY 50 18,000 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹561 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹481.55 | ₹561 | ₹435 | ₹492.45 | 12,152 | 3,350 |
| 25 Oct 2022 | ₹385 | ₹425.5 | ₹348.5 | ₹417.9 | 66,001 | 15,450 |
| 27 Oct 2022 | ₹319.95 | ₹400 | ₹314.1 | ₹338.85 | 71,951 | 31,200 |
| 28 Oct 2022 | ₹315.15 | ₹340 | ₹277.5 | ₹298.55 | 1,56,051 | 42,800 |
| 31 Oct 2022 | ₹226 | ₹226 | ₹165.4 | ₹169.95 | 21,29,951 | 5,15,200 |
| 1 Nov 2022 | ₹120.05 | ₹141.2 | ₹100 | ₹104 | 52,26,803 | 12,44,450 |
| 2 Nov 2022 | ₹101.4 | ₹134.65 | ₹95.65 | ₹130 | 64,81,102 | 14,16,400 |
| 3 Nov 2022 | ₹150 | ₹180 | ₹101.75 | ₹108 | 2,68,32,903 | 44,67,100 |
| 4 Nov 2022 | ₹99.9 | ₹110.85 | ₹54 | ₹54.3 | 9,68,78,452 | 86,53,250 |
| 7 Nov 2022 | ₹39 | ₹68.65 | ₹17.7 | ₹19 | 11,98,70,003 | 90,81,550 |
| 9 Nov 2022 | ₹10 | ₹19 | ₹6.4 | ₹15.75 | 14,08,50,653 | 92,47,000 |
| 10 Nov 2022 | ₹22.1 | ₹37.5 | ₹0.05 | ₹0.05 | 69,79,41,503 | 94,69,700 |