NIFTY 50 19,650 CE traded across 11 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹2.5 | ₹2.8 | ₹1.5 | ₹2.65 | 3,602 | 1,400 |
| 25 Oct 2022 | ₹4.9 | ₹4.9 | ₹1.9 | ₹2.85 | 1,051 | 450 |
| 27 Oct 2022 | ₹2.45 | ₹2.55 | ₹2.45 | ₹2.55 | 101 | 400 |
| 28 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.55 | 1,351 | 950 |
| 31 Oct 2022 | ₹1.85 | ₹2.05 | ₹1 | ₹1 | 1,003 | 1,400 |
| 2 Nov 2022 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.7 | 10,601 | 5,750 |
| 3 Nov 2022 | ₹1.7 | ₹2.1 | ₹1 | ₹1 | 9,951 | 7,400 |
| 4 Nov 2022 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.85 | 9,401 | 10,700 |
| 7 Nov 2022 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.5 | 42,352 | 13,250 |
| 9 Nov 2022 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.35 | 19,451 | 16,700 |
| 10 Nov 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 1,37,151 | 44,900 |