NIFTY 50 16,450 PE traded across 16 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹187.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹187.55 | ₹187.55 | ₹187.55 | ₹187.55 | 101 | 0 |
| 13 Oct 2022 | ₹168.8 | ₹168.8 | ₹168.8 | ₹168.8 | 101 | 100 |
| 18 Oct 2022 | ₹40 | ₹45 | ₹40 | ₹45 | 101 | 0 |
| 19 Oct 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 100 |
| 21 Oct 2022 | ₹26.3 | ₹26.3 | ₹21.3 | ₹21.3 | 551 | 250 |
| 25 Oct 2022 | ₹10.95 | ₹11 | ₹7.2 | ₹10.5 | 2,652 | 2,150 |
| 27 Oct 2022 | ₹8.7 | ₹8.7 | ₹4 | ₹4 | 3,051 | 1,900 |
| 28 Oct 2022 | ₹5 | ₹5.3 | ₹4.5 | ₹5 | 2,951 | 3,550 |
| 31 Oct 2022 | ₹2.9 | ₹4.65 | ₹2.9 | ₹4.65 | 1,851 | 4,050 |
| 1 Nov 2022 | ₹2.7 | ₹7 | ₹2.5 | ₹2.75 | 6,951 | 4,150 |
| 2 Nov 2022 | ₹2.75 | ₹3.95 | ₹2.55 | ₹2.55 | 4,701 | 4,000 |
| 3 Nov 2022 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.7 | 4,152 | 4,450 |
| 4 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.35 | 25,001 | 8,650 |
| 7 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 6,802 | 7,600 |
| 9 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.3 | 12,651 | 5,950 |
| 10 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 38,601 | 18,300 |