NIFTY 50 14,900 PE — 10 Nov 2022 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.75 | 8,251 | 4,750 |
| 7 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.5 | 7,951 | 7,950 |
| 9 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 26,601 | 12,000 |
| 10 Nov 2022 | ₹0.05 | ₹0.15 | ₹0.05 | ₹0.15 | 20,101 | 11,950 |