NIFTY 50 16,100 PE traded across 18 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹64.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹64.2 | ₹64.2 | ₹41 | ₹41 | 1,502 | 0 |
| 14 Oct 2022 | ₹42.65 | ₹44.8 | ₹38.35 | ₹38.35 | 251 | 1,500 |
| 17 Oct 2022 | ₹42 | ₹44 | ₹41.3 | ₹41.3 | 3,051 | 3,650 |
| 18 Oct 2022 | ₹25 | ₹26.95 | ₹22.85 | ₹22.85 | 701 | 4,100 |
| 19 Oct 2022 | ₹21.1 | ₹21.1 | ₹18.95 | ₹18.95 | 401 | 4,150 |
| 20 Oct 2022 | ₹17.5 | ₹19 | ₹11.85 | ₹11.85 | 2,301 | 4,250 |
| 21 Oct 2022 | ₹14.4 | ₹14.4 | ₹7.75 | ₹10 | 30,701 | 16,350 |
| 25 Oct 2022 | ₹6.45 | ₹8.75 | ₹5.6 | ₹6.4 | 40,601 | 15,800 |
| 27 Oct 2022 | ₹6.2 | ₹6.4 | ₹4.1 | ₹5.25 | 5,302 | 14,800 |
| 28 Oct 2022 | ₹3.85 | ₹5.35 | ₹3.25 | ₹3.75 | 12,752 | 13,850 |
| 31 Oct 2022 | ₹3 | ₹4.15 | ₹2.1 | ₹3.2 | 10,101 | 12,400 |
| 1 Nov 2022 | ₹3.05 | ₹3.7 | ₹2.95 | ₹3.7 | 18,902 | 17,000 |
| 2 Nov 2022 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.95 | 4,351 | 16,700 |
| 3 Nov 2022 | ₹3 | ₹3.15 | ₹1.2 | ₹1.2 | 62,101 | 30,250 |
| 4 Nov 2022 | ₹1.25 | ₹1.3 | ₹0.85 | ₹1.15 | 1,31,801 | 63,450 |
| 7 Nov 2022 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.55 | 65,152 | 24,900 |
| 9 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 19,851 | 21,700 |
| 10 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 52,451 | 9,850 |