NIFTY 50 18,400 CE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹69.9 | ₹69.9 | ₹69.9 | ₹69.9 | 101 | 0 |
| 17 Oct 2022 | ₹31 | ₹31 | ₹31 | ₹31 | 51 | 100 |
| 18 Oct 2022 | ₹30 | ₹30 | ₹22 | ₹26.7 | 3,651 | 3,100 |
| 19 Oct 2022 | ₹23.65 | ₹29.8 | ₹20.15 | ₹20.15 | 2,251 | 4,050 |
| 20 Oct 2022 | ₹19.7 | ₹22.1 | ₹15.1 | ₹22.1 | 10,651 | 9,150 |
| 21 Oct 2022 | ₹23 | ₹25 | ₹17.3 | ₹19 | 77,801 | 35,800 |
| 25 Oct 2022 | ₹31.45 | ₹32.8 | ₹17.9 | ₹19.5 | 3,02,451 | 1,12,200 |
| 27 Oct 2022 | ₹28.25 | ₹29.2 | ₹16.45 | ₹22.2 | 5,55,001 | 2,06,300 |
| 28 Oct 2022 | ₹21.35 | ₹23.55 | ₹13.65 | ₹16.8 | 11,40,401 | 3,90,900 |
| 31 Oct 2022 | ₹22.5 | ₹39.9 | ₹22.05 | ₹39.9 | 16,30,603 | 6,07,200 |
| 1 Nov 2022 | ₹49.95 | ₹84 | ₹43.25 | ₹77.95 | 35,87,352 | 9,23,600 |
| 2 Nov 2022 | ₹90 | ₹90 | ₹51.35 | ₹58.15 | 30,81,802 | 11,26,950 |
| 3 Nov 2022 | ₹44.85 | ₹51.15 | ₹22.95 | ₹30 | 1,24,61,602 | 19,06,300 |
| 4 Nov 2022 | ₹27.75 | ₹30.85 | ₹14.55 | ₹30.85 | 3,57,99,103 | 35,81,150 |
| 7 Nov 2022 | ₹30.6 | ₹39.5 | ₹11.05 | ₹16.5 | 7,36,12,453 | 57,88,450 |
| 9 Nov 2022 | ₹26.5 | ₹28 | ₹2.55 | ₹2.55 | 13,71,51,303 | 73,26,550 |
| 10 Nov 2022 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 6,76,73,303 | 46,02,300 |