NIFTY 50 18,500 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹848.85 and a low of ₹210.05. Final close ₹469.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹769.95 | ₹848.85 | ₹740 | ₹848.85 | 551 | 450 |
| 27 Oct 2022 | ₹710.05 | ₹809.65 | ₹710.05 | ₹726.9 | 2,101 | 2,150 |
| 28 Oct 2022 | ₹724.15 | ₹724.15 | ₹663.1 | ₹713.15 | 901 | 2,350 |
| 31 Oct 2022 | ₹570.9 | ₹570.9 | ₹493.1 | ₹501.85 | 22,651 | 11,700 |
| 1 Nov 2022 | ₹422 | ₹450 | ₹363 | ₹367.4 | 1,72,251 | 31,750 |
| 2 Nov 2022 | ₹384.05 | ₹442.75 | ₹379 | ₹428.3 | 1,37,452 | 69,400 |
| 3 Nov 2022 | ₹510 | ₹511.2 | ₹404.05 | ₹432.5 | 2,12,551 | 76,350 |
| 4 Nov 2022 | ₹432.55 | ₹476.05 | ₹346.1 | ₹346.1 | 7,98,601 | 2,20,550 |
| 7 Nov 2022 | ₹327 | ₹427.8 | ₹259.5 | ₹294.2 | 19,63,301 | 2,25,400 |
| 9 Nov 2022 | ₹214 | ₹371.7 | ₹210.05 | ₹362 | 52,32,203 | 1,67,900 |
| 10 Nov 2022 | ₹440.85 | ₹523.45 | ₹394.4 | ₹469.55 | 4,71,053 | 65,250 |