NIFTY 50 16,950 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹97.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹97.45 | ₹97.45 | ₹97.45 | ₹97.45 | 51 | 0 |
| 21 Oct 2022 | ₹64.7 | ₹70.55 | ₹58.05 | ₹70.55 | 501 | 350 |
| 25 Oct 2022 | ₹41.75 | ₹46.8 | ₹32 | ₹45.55 | 5,001 | 3,050 |
| 27 Oct 2022 | ₹26.95 | ₹30.2 | ₹21.6 | ₹21.75 | 29,401 | 17,750 |
| 28 Oct 2022 | ₹14.35 | ₹20.1 | ₹14.35 | ₹14.5 | 63,151 | 38,100 |
| 31 Oct 2022 | ₹8.05 | ₹9.95 | ₹6.8 | ₹7.1 | 1,07,851 | 32,050 |
| 1 Nov 2022 | ₹7.1 | ₹7.5 | ₹5.15 | ₹6.75 | 3,34,401 | 2,06,650 |
| 2 Nov 2022 | ₹6.4 | ₹9.85 | ₹5.15 | ₹9.85 | 5,64,453 | 3,79,750 |
| 3 Nov 2022 | ₹7.55 | ₹7.55 | ₹2.8 | ₹3.15 | 8,52,451 | 4,08,050 |
| 4 Nov 2022 | ₹3.2 | ₹3.2 | ₹1.8 | ₹1.8 | 13,88,402 | 4,25,450 |
| 7 Nov 2022 | ₹1.75 | ₹2.1 | ₹0.9 | ₹0.95 | 12,49,602 | 4,01,900 |
| 9 Nov 2022 | ₹0.75 | ₹1.05 | ₹0.25 | ₹0.3 | 10,17,951 | 3,78,300 |
| 10 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 6,86,501 | 2,97,700 |