NIFTY 50 17,450 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹228.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹228.3 | ₹228.3 | ₹228.3 | ₹228.3 | 101 | 0 |
| 21 Oct 2022 | ₹213.15 | ₹213.15 | ₹211.65 | ₹211.65 | 101 | 150 |
| 25 Oct 2022 | ₹145.65 | ₹148.8 | ₹119.95 | ₹148.8 | 13,251 | 6,100 |
| 27 Oct 2022 | ₹95.95 | ₹127.45 | ₹90.95 | ₹94.15 | 72,701 | 27,600 |
| 28 Oct 2022 | ₹90.05 | ₹91.45 | ₹72.25 | ₹73.75 | 1,19,802 | 44,500 |
| 31 Oct 2022 | ₹41.6 | ₹42.2 | ₹31.65 | ₹32.15 | 3,22,601 | 61,150 |
| 1 Nov 2022 | ₹31.3 | ₹31.3 | ₹17.5 | ₹19.5 | 3,72,451 | 80,750 |
| 2 Nov 2022 | ₹18.4 | ₹21.95 | ₹14.4 | ₹21.85 | 2,76,651 | 1,03,200 |
| 3 Nov 2022 | ₹50 | ₹50 | ₹9.55 | ₹12 | 23,37,351 | 6,21,350 |
| 4 Nov 2022 | ₹9 | ₹10.2 | ₹4.5 | ₹4.5 | 77,70,301 | 14,16,250 |
| 7 Nov 2022 | ₹2.3 | ₹3.2 | ₹1.2 | ₹1.25 | 63,87,952 | 5,10,950 |
| 9 Nov 2022 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.45 | 18,54,451 | 2,68,350 |
| 10 Nov 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 11,59,351 | 1,66,700 |