NIFTY 50 16,350 PE traded across 13 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 21 Oct 2022 | ₹26 | ₹26 | ₹14.35 | ₹18.15 | 10,501 | 4,850 |
| 25 Oct 2022 | ₹11.1 | ₹11.3 | ₹7.65 | ₹8.95 | 10,852 | 5,300 |
| 27 Oct 2022 | ₹5.1 | ₹6.3 | ₹4.6 | ₹5.5 | 4,052 | 2,800 |
| 28 Oct 2022 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 1,701 | 3,350 |
| 31 Oct 2022 | ₹2.5 | ₹3.85 | ₹2.15 | ₹3.6 | 6,052 | 3,000 |
| 1 Nov 2022 | ₹2.45 | ₹3.85 | ₹2.45 | ₹3.65 | 2,151 | 3,050 |
| 2 Nov 2022 | ₹2 | ₹4.45 | ₹2 | ₹2.5 | 1,751 | 2,600 |
| 3 Nov 2022 | ₹2 | ₹2.45 | ₹1.4 | ₹1.4 | 23,301 | 6,800 |
| 4 Nov 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.3 | 23,151 | 8,600 |
| 7 Nov 2022 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 10,151 | 8,200 |
| 9 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.25 | 24,051 | 7,600 |
| 10 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 14,701 | 9,200 |