NIFTY 50 17,600 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹370.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹350 | ₹350 | ₹275.3 | ₹319.65 | 15,201 | 6,600 |
| 20 Oct 2022 | ₹368.35 | ₹370.3 | ₹281 | ₹285.8 | 8,051 | 7,800 |
| 21 Oct 2022 | ₹275 | ₹310 | ₹223.9 | ₹270.75 | 1,64,251 | 71,700 |
| 25 Oct 2022 | ₹200 | ₹202.9 | ₹135 | ₹200.35 | 1,82,053 | 1,05,550 |
| 27 Oct 2022 | ₹141.65 | ₹177.7 | ₹118.2 | ₹139 | 3,24,752 | 1,43,950 |
| 28 Oct 2022 | ₹134.65 | ₹135 | ₹108 | ₹109 | 7,55,952 | 2,24,600 |
| 31 Oct 2022 | ₹71 | ₹73.7 | ₹50 | ₹50 | 11,98,651 | 3,61,550 |
| 1 Nov 2022 | ₹37.45 | ₹40.8 | ₹28.1 | ₹28.25 | 14,91,852 | 3,93,700 |
| 2 Nov 2022 | ₹32 | ₹37.1 | ₹27.5 | ₹36.4 | 18,98,601 | 7,86,750 |
| 3 Nov 2022 | ₹41.05 | ₹49.1 | ₹19.1 | ₹22 | 67,17,901 | 16,38,050 |
| 4 Nov 2022 | ₹20 | ₹20 | ₹5.55 | ₹7.05 | 2,41,22,003 | 26,54,800 |
| 7 Nov 2022 | ₹2.6 | ₹5.65 | ₹1.6 | ₹1.6 | 2,89,54,303 | 28,05,450 |
| 9 Nov 2022 | ₹1.5 | ₹1.85 | ₹0.6 | ₹0.7 | 1,94,30,203 | 20,80,000 |
| 10 Nov 2022 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,37,99,253 | 20,65,900 |