NIFTY 50 16,750 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹70.5 | ₹70.5 | ₹55.65 | ₹55.65 | 201 | 100 |
| 20 Oct 2022 | ₹75 | ₹75.05 | ₹75 | ₹75.05 | 151 | 150 |
| 21 Oct 2022 | ₹41.45 | ₹51.45 | ₹41.4 | ₹47.55 | 3,852 | 3,250 |
| 25 Oct 2022 | ₹39.1 | ₹39.1 | ₹18 | ₹23.35 | 29,501 | 2,600 |
| 27 Oct 2022 | ₹12.5 | ₹15.65 | ₹11 | ₹11 | 30,151 | 8,000 |
| 28 Oct 2022 | ₹9.45 | ₹11.4 | ₹7.65 | ₹7.85 | 74,901 | 38,850 |
| 31 Oct 2022 | ₹4.3 | ₹5.55 | ₹4.25 | ₹4.9 | 2,01,701 | 1,30,950 |
| 1 Nov 2022 | ₹4.5 | ₹5.65 | ₹3.5 | ₹5.3 | 3,82,851 | 2,70,500 |
| 2 Nov 2022 | ₹7.9 | ₹7.9 | ₹3.3 | ₹3.3 | 2,80,503 | 2,74,800 |
| 3 Nov 2022 | ₹2.85 | ₹4.1 | ₹2.1 | ₹2.55 | 5,19,902 | 2,78,950 |
| 4 Nov 2022 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.4 | 6,79,201 | 2,75,650 |
| 7 Nov 2022 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.8 | 3,64,701 | 2,06,150 |
| 9 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.25 | ₹0.25 | 3,85,501 | 24,800 |
| 10 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 79,001 | 26,300 |