NIFTY 50 15,200 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1.4 | 9,052 | 5,500 |
| 4 Nov 2022 | ₹1.05 | ₹1.5 | ₹0.55 | ₹0.55 | 10,502 | 6,150 |
| 7 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 8,201 | 4,600 |
| 9 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 5,501 | 4,450 |
| 10 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 16,751 | 6,500 |