NIFTY 50 18,850 PE — 10 Nov 2022 Expiry History

Name: NIFTY 50 18,850 PE 2022-11-10 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 3 sessions from 7 Nov 2022 to 10 Nov 2022, with a life-high of ₹854.75 and a low of ₹577.7. Final close ₹800.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Nov 2022	₹612.9	₹749.95	₹610	₹721.8	2,601	1,050
9 Nov 2022	₹595.15	₹657.55	₹577.7	₹640.4	851	1,150
10 Nov 2022	₹802.45	₹854.75	₹800.65	₹800.65	6,052	1,750