NIFTY 50 16,600 CE traded across 10 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,630 and a low of ₹1,048.75. Final close ₹1,358.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,048.75 | ₹1,048.75 | ₹1,048.75 | ₹1,048.75 | 51 | 0 |
| 27 Oct 2022 | ₹1,111.1 | ₹1,111.1 | ₹1,111.1 | ₹1,111.1 | 51 | 50 |
| 31 Oct 2022 | ₹1,375 | ₹1,396.65 | ₹1,375 | ₹1,396.65 | 451 | 400 |
| 1 Nov 2022 | ₹1,550 | ₹1,555 | ₹1,550 | ₹1,555 | 251 | 400 |
| 2 Nov 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 501 | 650 |
| 3 Nov 2022 | ₹1,464 | ₹1,464 | ₹1,445 | ₹1,445 | 1,651 | 1,300 |
| 4 Nov 2022 | ₹1,442.35 | ₹1,478.4 | ₹1,442.35 | ₹1,478.4 | 151 | 2,300 |
| 7 Nov 2022 | ₹1,481.5 | ₹1,481.5 | ₹1,460.2 | ₹1,460.2 | 101 | 2,200 |
| 9 Nov 2022 | ₹1,630 | ₹1,630 | ₹1,590 | ₹1,610 | 851 | 1,750 |
| 10 Nov 2022 | ₹1,415 | ₹1,415 | ₹1,358.05 | ₹1,358.05 | 1,451 | 1,300 |