NIFTY 50 15,250 PE traded across 11 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹10.9 | ₹10.9 | ₹1.25 | ₹1.25 | 101 | 50 |
| 27 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 151 | 50 |
| 28 Oct 2022 | ₹4.6 | ₹4.6 | ₹1.4 | ₹1.4 | 101 | 150 |
| 31 Oct 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 101 | 200 |
| 1 Nov 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 0 |
| 2 Nov 2022 | ₹2.5 | ₹2.5 | ₹2 | ₹2 | 251 | 500 |
| 3 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 550 |
| 4 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 12,951 | 4,500 |
| 7 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 801 | 4,600 |
| 9 Nov 2022 | ₹0.45 | ₹0.8 | ₹0.15 | ₹0.15 | 3,901 | 5,300 |
| 10 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 67,401 | 4,400 |