NIFTY 50 18,450 PE traded across 8 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹471.55 and a low of ₹169.15. Final close ₹420.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹469.35 | ₹471.55 | ₹455.9 | ₹455.9 | 802 | 500 |
| 1 Nov 2022 | ₹376.15 | ₹405.9 | ₹326.15 | ₹326.15 | 24,451 | 10,450 |
| 2 Nov 2022 | ₹345.55 | ₹399.25 | ₹339.4 | ₹389.95 | 12,602 | 13,600 |
| 3 Nov 2022 | ₹440 | ₹444.1 | ₹364.55 | ₹387.45 | 17,651 | 12,500 |
| 4 Nov 2022 | ₹368.3 | ₹429.15 | ₹308.65 | ₹308.65 | 55,551 | 21,950 |
| 7 Nov 2022 | ₹238.2 | ₹379.8 | ₹218.5 | ₹249.6 | 6,74,351 | 46,400 |
| 9 Nov 2022 | ₹170.8 | ₹322.9 | ₹169.15 | ₹312.25 | 30,48,703 | 80,500 |
| 10 Nov 2022 | ₹384.65 | ₹470.75 | ₹346.55 | ₹420.4 | 1,06,403 | 51,150 |