NIFTY 50 15,800 PE traded across 16 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹33.9 | ₹33.9 | ₹33.9 | ₹33.9 | 101 | 0 |
| 12 Oct 2022 | ₹53.6 | ₹53.6 | ₹53.6 | ₹53.6 | 201 | 100 |
| 17 Oct 2022 | ₹29 | ₹29 | ₹29 | ₹29 | 51 | 300 |
| 20 Oct 2022 | ₹10 | ₹11 | ₹6 | ₹6 | 801 | 950 |
| 21 Oct 2022 | ₹6.1 | ₹13 | ₹6.1 | ₹6.95 | 2,401 | 1,850 |
| 25 Oct 2022 | ₹4.15 | ₹5.55 | ₹3.25 | ₹3.25 | 4,101 | 3,950 |
| 27 Oct 2022 | ₹4.95 | ₹4.95 | ₹4.7 | ₹4.7 | 301 | 4,050 |
| 28 Oct 2022 | ₹3.45 | ₹3.55 | ₹2.55 | ₹2.55 | 3,001 | 6,150 |
| 31 Oct 2022 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 1,651 | 6,600 |
| 1 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.8 | ₹2.65 | 11,801 | 8,450 |
| 2 Nov 2022 | ₹2.2 | ₹2.75 | ₹1.65 | ₹2.65 | 1,351 | 8,650 |
| 3 Nov 2022 | ₹1.5 | ₹2.45 | ₹1.1 | ₹1.1 | 9,251 | 11,650 |
| 4 Nov 2022 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 30,201 | 30,900 |
| 7 Nov 2022 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.45 | 34,501 | 30,300 |
| 9 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.1 | 18,601 | 30,100 |
| 10 Nov 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 33,451 | 28,650 |