NIFTY 50 15,850 PE traded across 9 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹19.75 | ₹19.75 | ₹17.75 | ₹17.75 | 101 | 50 |
| 19 Oct 2022 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 51 | 100 |
| 27 Oct 2022 | ₹4.2 | ₹4.25 | ₹4.15 | ₹4.25 | 1,951 | 250 |
| 28 Oct 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 0 |
| 3 Nov 2022 | ₹1.6 | ₹1.6 | ₹1.35 | ₹1.35 | 3,401 | 3,000 |
| 4 Nov 2022 | ₹1.45 | ₹1.5 | ₹0.75 | ₹1 | 7,351 | 5,950 |
| 7 Nov 2022 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 2,351 | 5,900 |
| 9 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.4 | ₹0.5 | 501 | 5,900 |
| 10 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 17,851 | 6,350 |