NIFTY 50 18,050 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹550.85 and a low of ₹9. Final close ₹21.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹481 | ₹550.85 | ₹481 | ₹550.85 | 201 | 100 |
| 25 Oct 2022 | ₹391.05 | ₹444.3 | ₹391.05 | ₹441.85 | 901 | 750 |
| 27 Oct 2022 | ₹381.3 | ₹449.9 | ₹349.85 | ₹365.45 | 3,351 | 800 |
| 28 Oct 2022 | ₹334.6 | ₹369.3 | ₹309.6 | ₹332.95 | 16,301 | 3,550 |
| 31 Oct 2022 | ₹233.8 | ₹233.8 | ₹188.1 | ₹192.55 | 1,04,901 | 31,400 |
| 1 Nov 2022 | ₹143.15 | ₹162.05 | ₹116.9 | ₹120 | 5,79,952 | 95,150 |
| 2 Nov 2022 | ₹119.8 | ₹155.9 | ₹119.8 | ₹145 | 11,68,801 | 1,71,800 |
| 3 Nov 2022 | ₹191 | ₹199.25 | ₹121.65 | ₹130 | 75,56,153 | 11,09,700 |
| 4 Nov 2022 | ₹127.15 | ₹134 | ₹67.05 | ₹67.05 | 4,91,05,703 | 15,54,250 |
| 7 Nov 2022 | ₹40 | ₹88.65 | ₹25.1 | ₹26.85 | 4,93,83,453 | 28,70,350 |
| 9 Nov 2022 | ₹15 | ₹31.6 | ₹9 | ₹25.1 | 7,48,36,053 | 22,94,150 |
| 10 Nov 2022 | ₹45 | ₹77.45 | ₹16.5 | ₹21.5 | 27,63,97,852 | 17,21,050 |