NIFTY 50 16,400 CE traded across 9 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,820 and a low of ₹1,166. Final close ₹1,622.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,166 | ₹1,166 | ₹1,166 | ₹1,166 | 501 | 100 |
| 25 Oct 2022 | ₹1,301.25 | ₹1,301.25 | ₹1,301.25 | ₹1,301.25 | 501 | 500 |
| 1 Nov 2022 | ₹1,783 | ₹1,783 | ₹1,783 | ₹1,783 | 51 | 1,000 |
| 2 Nov 2022 | ₹1,735 | ₹1,735 | ₹1,692 | ₹1,692 | 851 | 1,700 |
| 3 Nov 2022 | ₹1,615 | ₹1,616.15 | ₹1,615 | ₹1,616.15 | 101 | 1,900 |
| 4 Nov 2022 | ₹1,697 | ₹1,745 | ₹1,697 | ₹1,745 | 351 | 2,250 |
| 7 Nov 2022 | ₹1,745.1 | ₹1,797.9 | ₹1,745.1 | ₹1,750 | 201 | 2,250 |
| 9 Nov 2022 | ₹1,795 | ₹1,820 | ₹1,795 | ₹1,801 | 2,151 | 1,300 |
| 10 Nov 2022 | ₹1,622.9 | ₹1,622.9 | ₹1,622.9 | ₹1,622.9 | 51 | 0 |