NIFTY 50 18,750 PE — 10 Nov 2022 Expiry History
NIFTY 50 18,750 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹761.45 and a low of ₹457.95. Final close ₹719.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2022 | ₹650.25 | ₹709.85 | ₹650.25 | ₹689.05 | 551 | 200 |
| 7 Nov 2022 | ₹559.05 | ₹650.25 | ₹526.55 | ₹526.55 | 2,851 | 550 |
| 9 Nov 2022 | ₹457.95 | ₹609.75 | ₹457.95 | ₹607.55 | 10,651 | 4,500 |
| 10 Nov 2022 | ₹674.15 | ₹761.45 | ₹672.8 | ₹719.7 | 6,702 | 2,450 |