NIFTY 50 18,750 PE — 10 Nov 2022 Expiry History

Name: NIFTY 50 18,750 PE 2022-11-10 price history
Creator: MoneyTicks

NIFTY 50 18,750 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹761.45 and a low of ₹457.95. Final close ₹719.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Nov 2022	₹650.25	₹709.85	₹650.25	₹689.05	551	200
7 Nov 2022	₹559.05	₹650.25	₹526.55	₹526.55	2,851	550
9 Nov 2022	₹457.95	₹609.75	₹457.95	₹607.55	10,651	4,500
10 Nov 2022	₹674.15	₹761.45	₹672.8	₹719.7	6,702	2,450