NIFTY 50 19,850 CE traded across 12 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹4.25 | ₹4.25 | ₹3.85 | ₹3.85 | 201 | 100 |
| 20 Oct 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 51 | 0 |
| 21 Oct 2022 | ₹2.5 | ₹2.9 | ₹1.5 | ₹2.9 | 4,852 | 1,400 |
| 25 Oct 2022 | ₹2.65 | ₹3.15 | ₹2.5 | ₹2.5 | 701 | 1,050 |
| 27 Oct 2022 | ₹3.05 | ₹3.9 | ₹2.15 | ₹2.75 | 2,852 | 350 |
| 28 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.7 | 501 | 500 |
| 31 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 51 | 450 |
| 3 Nov 2022 | ₹1.05 | ₹2.25 | ₹0.8 | ₹0.95 | 27,501 | 10,650 |
| 4 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 76,301 | 28,500 |
| 7 Nov 2022 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.45 | 36,151 | 28,000 |
| 9 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.5 | 40,402 | 29,700 |
| 10 Nov 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 48,801 | 26,450 |