NIFTY 50 18,450 CE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹67.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 851 | 50 |
| 20 Oct 2022 | ₹15 | ₹21.95 | ₹15 | ₹21.95 | 1,151 | 200 |
| 21 Oct 2022 | ₹18 | ₹21 | ₹17.95 | ₹18.9 | 501 | 350 |
| 25 Oct 2022 | ₹26.95 | ₹27.4 | ₹14.55 | ₹15.8 | 20,101 | 9,250 |
| 27 Oct 2022 | ₹20 | ₹21.05 | ₹13.4 | ₹16.95 | 59,351 | 25,900 |
| 28 Oct 2022 | ₹15.8 | ₹17.8 | ₹10.35 | ₹12.75 | 1,54,502 | 65,200 |
| 31 Oct 2022 | ₹18.15 | ₹32 | ₹15.05 | ₹32 | 3,99,052 | 1,71,950 |
| 1 Nov 2022 | ₹42 | ₹67.85 | ₹32.35 | ₹62 | 9,44,503 | 2,47,100 |
| 2 Nov 2022 | ₹63.5 | ₹64.25 | ₹40.5 | ₹46 | 8,00,251 | 2,99,000 |
| 3 Nov 2022 | ₹30.5 | ₹39.05 | ₹16.25 | ₹21.55 | 36,55,951 | 6,72,200 |
| 4 Nov 2022 | ₹19.45 | ₹21.5 | ₹9.95 | ₹21.3 | 2,36,84,952 | 15,69,400 |
| 7 Nov 2022 | ₹24.9 | ₹27.4 | ₹7.5 | ₹10.6 | 3,77,50,803 | 28,20,300 |
| 9 Nov 2022 | ₹13.65 | ₹15 | ₹1.6 | ₹1.6 | 6,31,96,053 | 39,41,400 |
| 10 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,33,36,753 | 19,97,800 |