NIFTY 50 17,200 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹375 | ₹385.7 | ₹362.05 | ₹385.7 | 401 | 350 |
| 12 Oct 2022 | ₹446.5 | ₹450 | ₹408.05 | ₹410 | 701 | 400 |
| 13 Oct 2022 | ₹438.9 | ₹450 | ₹438.9 | ₹441 | 351 | 400 |
| 14 Oct 2022 | ₹285 | ₹332.05 | ₹250 | ₹313.85 | 2,351 | 1,400 |
| 17 Oct 2022 | ₹300 | ₹300 | ₹260.6 | ₹260.6 | 8,401 | 4,200 |
| 18 Oct 2022 | ₹196.55 | ₹197.5 | ₹166 | ₹166 | 8,601 | 7,450 |
| 19 Oct 2022 | ₹151.3 | ₹169.95 | ₹141.65 | ₹156.9 | 5,252 | 9,500 |
| 20 Oct 2022 | ₹181.45 | ₹190 | ₹134.5 | ₹137.95 | 17,901 | 16,400 |
| 21 Oct 2022 | ₹119.65 | ₹146.45 | ₹99.7 | ₹124.05 | 91,201 | 38,200 |
| 25 Oct 2022 | ₹75.45 | ₹83.8 | ₹63.15 | ₹77.1 | 2,62,201 | 1,00,850 |
| 27 Oct 2022 | ₹48.5 | ₹63.1 | ₹44.55 | ₹48 | 5,65,252 | 2,01,850 |
| 28 Oct 2022 | ₹42.7 | ₹47.75 | ₹32.9 | ₹32.9 | 9,29,751 | 3,84,450 |
| 31 Oct 2022 | ₹22.85 | ₹22.85 | ₹13.2 | ₹13.2 | 11,86,801 | 4,81,000 |
| 1 Nov 2022 | ₹13.3 | ₹13.3 | ₹8.55 | ₹8.55 | 10,85,151 | 4,35,850 |
| 2 Nov 2022 | ₹6.8 | ₹10.55 | ₹6.4 | ₹9.55 | 8,07,251 | 4,80,350 |
| 3 Nov 2022 | ₹10.25 | ₹11.25 | ₹4.25 | ₹6 | 57,44,853 | 23,98,800 |
| 4 Nov 2022 | ₹4.15 | ₹4.9 | ₹2.4 | ₹2.7 | 1,56,77,302 | 25,76,900 |
| 7 Nov 2022 | ₹1.75 | ₹2.55 | ₹0.9 | ₹0.9 | 76,12,152 | 14,50,900 |
| 9 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.4 | 34,19,153 | 10,49,750 |
| 10 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 29,02,251 | 7,22,900 |