NIFTY 50 19,250 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3.05 | ₹5.45 | ₹2.15 | ₹4 | 9,153 | 3,250 |
| 25 Oct 2022 | ₹3.35 | ₹3.35 | ₹2.75 | ₹2.85 | 2,001 | 250 |
| 27 Oct 2022 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 201 | 250 |
| 28 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.85 | ₹1.9 | 401 | 350 |
| 31 Oct 2022 | ₹2.75 | ₹2.8 | ₹1.35 | ₹1.55 | 13,652 | 6,700 |
| 1 Nov 2022 | ₹2.05 | ₹3.15 | ₹1.05 | ₹2.2 | 25,251 | 8,100 |
| 2 Nov 2022 | ₹2.55 | ₹3 | ₹1.7 | ₹2.05 | 10,051 | 8,850 |
| 3 Nov 2022 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.1 | 16,502 | 6,950 |
| 4 Nov 2022 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1 | 1,63,751 | 18,500 |
| 7 Nov 2022 | ₹1.15 | ₹1.75 | ₹0.7 | ₹0.75 | 5,39,151 | 42,000 |
| 9 Nov 2022 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.35 | 6,03,402 | 1,01,000 |
| 10 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,15,401 | 30,500 |