NIFTY 50 17,350 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹215.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹192 | ₹215.55 | ₹192 | ₹215 | 201 | 100 |
| 21 Oct 2022 | ₹150 | ₹192.75 | ₹139.4 | ₹172 | 2,801 | 1,350 |
| 25 Oct 2022 | ₹105.6 | ₹115.2 | ₹93.3 | ₹110.95 | 13,801 | 5,300 |
| 27 Oct 2022 | ₹78.05 | ₹93.75 | ₹69 | ₹70.45 | 41,651 | 18,700 |
| 28 Oct 2022 | ₹62.8 | ₹66.25 | ₹53.15 | ₹53.7 | 1,16,601 | 38,700 |
| 31 Oct 2022 | ₹31 | ₹31.15 | ₹18 | ₹25 | 4,13,901 | 94,450 |
| 1 Nov 2022 | ₹17.95 | ₹18.2 | ₹12.65 | ₹13.05 | 3,00,951 | 81,700 |
| 2 Nov 2022 | ₹14.05 | ₹15.9 | ₹13.05 | ₹15.3 | 2,09,751 | 88,000 |
| 3 Nov 2022 | ₹20 | ₹20.05 | ₹6.45 | ₹8.05 | 19,67,752 | 3,22,550 |
| 4 Nov 2022 | ₹6.75 | ₹7.1 | ₹3.5 | ₹3.5 | 39,88,503 | 5,01,000 |
| 7 Nov 2022 | ₹2.6 | ₹2.85 | ₹1.1 | ₹1.1 | 26,39,202 | 2,81,750 |
| 9 Nov 2022 | ₹1 | ₹1.3 | ₹0.4 | ₹0.4 | 6,72,801 | 2,02,850 |
| 10 Nov 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 14,92,201 | 1,49,750 |