NIFTY 50 15,000 PE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 501 | 50 |
| 28 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.45 | 6,651 | 3,500 |
| 31 Oct 2022 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.15 | 32,351 | 26,800 |
| 1 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.95 | ₹1 | 11,601 | 32,800 |
| 2 Nov 2022 | ₹1.1 | ₹1.95 | ₹1 | ₹1.25 | 34,851 | 54,250 |
| 3 Nov 2022 | ₹1.15 | ₹1.5 | ₹0.55 | ₹1.05 | 4,35,851 | 2,43,450 |
| 4 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.7 | 3,05,851 | 3,51,450 |
| 7 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.5 | 1,42,401 | 3,11,750 |
| 9 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.15 | 1,55,151 | 2,81,100 |
| 10 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,38,301 | 2,25,800 |