NIFTY 50 16,300 PE traded across 19 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹139.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹115.55 | ₹115.55 | ₹113.6 | ₹113.6 | 101 | 50 |
| 12 Oct 2022 | ₹139.5 | ₹139.5 | ₹135.3 | ₹135.3 | 101 | 100 |
| 14 Oct 2022 | ₹45 | ₹71 | ₹45 | ₹71 | 201 | 150 |
| 17 Oct 2022 | ₹69.55 | ₹69.55 | ₹50.2 | ₹50.2 | 501 | 450 |
| 18 Oct 2022 | ₹35 | ₹35.4 | ₹25.8 | ₹25.8 | 12,151 | 9,000 |
| 19 Oct 2022 | ₹26.8 | ₹29.5 | ₹26.6 | ₹26.6 | 4,251 | 9,600 |
| 20 Oct 2022 | ₹30.15 | ₹30.7 | ₹15.45 | ₹15.45 | 14,901 | 14,700 |
| 21 Oct 2022 | ₹16.05 | ₹17.35 | ₹11.3 | ₹15.55 | 48,152 | 26,700 |
| 25 Oct 2022 | ₹11.5 | ₹11.5 | ₹7.4 | ₹8.4 | 73,951 | 29,400 |
| 27 Oct 2022 | ₹6 | ₹6.5 | ₹5.2 | ₹5.2 | 44,651 | 35,800 |
| 28 Oct 2022 | ₹5.65 | ₹5.65 | ₹3.2 | ₹4.05 | 1,11,151 | 58,500 |
| 31 Oct 2022 | ₹4 | ₹4 | ₹2.35 | ₹3.45 | 1,18,151 | 36,200 |
| 1 Nov 2022 | ₹2.95 | ₹4.8 | ₹2.9 | ₹4.8 | 63,252 | 21,950 |
| 2 Nov 2022 | ₹3.25 | ₹4.7 | ₹2.35 | ₹2.55 | 21,101 | 31,900 |
| 3 Nov 2022 | ₹2.75 | ₹6.45 | ₹1.2 | ₹1.3 | 99,201 | 50,000 |
| 4 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹0.95 | 89,401 | 46,300 |
| 7 Nov 2022 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.65 | 71,151 | 36,650 |
| 9 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 28,401 | 37,050 |
| 10 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 72,951 | 33,450 |