NIFTY 50 18,050 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹262.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹74 | ₹74 | ₹74 | ₹74 | 51 | 0 |
| 25 Oct 2022 | ₹113.3 | ₹119.95 | ₹75 | ₹78.85 | 14,752 | 7,750 |
| 27 Oct 2022 | ₹109.95 | ₹112.45 | ₹73.85 | ₹94 | 48,502 | 12,100 |
| 28 Oct 2022 | ₹89.7 | ₹108.2 | ₹72.75 | ₹88.1 | 2,68,601 | 37,150 |
| 31 Oct 2022 | ₹117 | ₹169 | ₹111.3 | ₹169 | 5,34,451 | 1,51,450 |
| 1 Nov 2022 | ₹201.75 | ₹262.25 | ₹181.1 | ₹252 | 4,51,451 | 76,350 |
| 2 Nov 2022 | ₹236.7 | ₹242.5 | ₹193.8 | ₹209.95 | 5,83,802 | 1,15,600 |
| 3 Nov 2022 | ₹120.05 | ₹203 | ₹120.05 | ₹160.05 | 61,30,201 | 5,25,400 |
| 4 Nov 2022 | ₹161.75 | ₹188.2 | ₹113.6 | ₹188.2 | 4,02,92,402 | 11,44,850 |
| 7 Nov 2022 | ₹191 | ₹240 | ₹116 | ₹188.05 | 1,50,32,303 | 9,20,200 |
| 9 Nov 2022 | ₹250.1 | ₹260.4 | ₹109.55 | ₹115.5 | 83,41,752 | 7,31,600 |
| 10 Nov 2022 | ₹55 | ₹78.15 | ₹0.05 | ₹0.05 | 52,59,47,753 | 1,11,46,750 |