NIFTY 50 16,500 CE traded across 14 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,733.65 and a low of ₹1,090. Final close ₹1,527.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,309.45 | ₹1,309.45 | ₹1,309.45 | ₹1,309.45 | 51 | 0 |
| 18 Oct 2022 | ₹1,162.55 | ₹1,162.55 | ₹1,162.55 | ₹1,162.55 | 51 | 50 |
| 19 Oct 2022 | ₹1,090 | ₹1,100 | ₹1,090 | ₹1,100 | 201 | 200 |
| 21 Oct 2022 | ₹1,090.95 | ₹1,105 | ₹1,090.95 | ₹1,105 | 101 | 250 |
| 25 Oct 2022 | ₹1,274.95 | ₹1,275 | ₹1,268.05 | ₹1,268.05 | 251 | 150 |
| 27 Oct 2022 | ₹1,271 | ₹1,274.95 | ₹1,223.15 | ₹1,223.15 | 1,301 | 1,350 |
| 31 Oct 2022 | ₹1,494 | ₹1,494 | ₹1,479 | ₹1,479 | 3,501 | 1,400 |
| 1 Nov 2022 | ₹1,615 | ₹1,615 | ₹1,602 | ₹1,602 | 2,501 | 6,250 |
| 2 Nov 2022 | ₹1,630 | ₹1,640.5 | ₹1,590 | ₹1,640.5 | 1,001 | 8,050 |
| 3 Nov 2022 | ₹1,539 | ₹1,616.25 | ₹1,525 | ₹1,576.3 | 19,551 | 21,550 |
| 4 Nov 2022 | ₹1,576.45 | ₹1,650 | ₹1,552.7 | ₹1,650 | 3,651 | 29,150 |
| 7 Nov 2022 | ₹1,635 | ₹1,717 | ₹1,578.3 | ₹1,717 | 1,701 | 28,750 |
| 9 Nov 2022 | ₹1,689.9 | ₹1,733.65 | ₹1,642 | ₹1,642 | 3,151 | 25,750 |
| 10 Nov 2022 | ₹1,570 | ₹1,570 | ₹1,494.75 | ₹1,527.35 | 20,551 | 10,650 |