NIFTY 50 18,600 CE traded across 13 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹10.3 | ₹15 | ₹10.2 | ₹15 | 952 | 450 |
| 21 Oct 2022 | ₹10.5 | ₹12.9 | ₹6.05 | ₹9.95 | 15,601 | 5,900 |
| 25 Oct 2022 | ₹14.3 | ₹15 | ₹7.3 | ₹9.05 | 1,25,502 | 37,950 |
| 27 Oct 2022 | ₹12.05 | ₹12.05 | ₹7 | ₹8.9 | 2,06,452 | 79,050 |
| 28 Oct 2022 | ₹8 | ₹8.45 | ₹5 | ₹5 | 4,76,401 | 1,41,650 |
| 31 Oct 2022 | ₹6.55 | ₹21.55 | ₹6.55 | ₹12.6 | 11,01,702 | 3,01,900 |
| 1 Nov 2022 | ₹16.05 | ₹33.45 | ₹13.35 | ₹29.65 | 25,11,252 | 5,78,700 |
| 2 Nov 2022 | ₹29.9 | ₹32.7 | ₹18.1 | ₹21.3 | 32,18,552 | 9,81,950 |
| 3 Nov 2022 | ₹13.95 | ₹16.4 | ₹6 | ₹7.15 | 97,44,253 | 22,46,250 |
| 4 Nov 2022 | ₹6.9 | ₹7.2 | ₹3.35 | ₹6.25 | 3,53,01,453 | 39,56,150 |
| 7 Nov 2022 | ₹5.8 | ₹12 | ₹2.5 | ₹2.8 | 4,15,85,953 | 51,50,350 |
| 9 Nov 2022 | ₹2.8 | ₹3.75 | ₹1.05 | ₹1.4 | 6,36,16,453 | 83,56,950 |
| 10 Nov 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,02,41,102 | 38,62,000 |