NIFTY 50 19,200 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹6 | ₹7 | ₹5 | ₹5 | 1,101 | 1,000 |
| 21 Oct 2022 | ₹4.5 | ₹5.6 | ₹3.15 | ₹5 | 9,401 | 3,150 |
| 25 Oct 2022 | ₹5.75 | ₹6.9 | ₹3.05 | ₹3.3 | 3,802 | 3,050 |
| 27 Oct 2022 | ₹2.9 | ₹4 | ₹2.3 | ₹4 | 2,301 | 1,800 |
| 28 Oct 2022 | ₹3.1 | ₹3.3 | ₹1.55 | ₹1.55 | 12,901 | 5,750 |
| 31 Oct 2022 | ₹1.55 | ₹2.4 | ₹1.45 | ₹1.45 | 76,202 | 37,300 |
| 1 Nov 2022 | ₹1.9 | ₹2.9 | ₹1.45 | ₹2.25 | 3,08,602 | 76,750 |
| 2 Nov 2022 | ₹2.55 | ₹2.7 | ₹1.7 | ₹1.85 | 2,56,901 | 72,650 |
| 3 Nov 2022 | ₹1.8 | ₹2.35 | ₹1.1 | ₹1.2 | 11,54,552 | 3,56,400 |
| 4 Nov 2022 | ₹1.1 | ₹1.3 | ₹0.95 | ₹1.15 | 14,56,303 | 4,19,850 |
| 7 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.85 | 21,46,253 | 4,45,350 |
| 9 Nov 2022 | ₹1 | ₹1.05 | ₹0.35 | ₹0.4 | 21,78,901 | 4,10,000 |
| 10 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 17,81,402 | 2,86,250 |