NIFTY 50 17,700 CE traded across 19 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹586.1 and a low of ₹103.95. Final close ₹327.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹140 | ₹140 | ₹127.75 | ₹131.9 | 251 | 200 |
| 13 Oct 2022 | ₹103.95 | ₹126.95 | ₹103.95 | ₹126.95 | 501 | 200 |
| 14 Oct 2022 | ₹169.95 | ₹179.35 | ₹127.3 | ₹127.3 | 2,901 | 650 |
| 17 Oct 2022 | ₹125.7 | ₹151.15 | ₹125.7 | ₹145.65 | 1,301 | 1,150 |
| 18 Oct 2022 | ₹176.65 | ₹220.05 | ₹176.65 | ₹196 | 9,001 | 6,200 |
| 19 Oct 2022 | ₹205 | ₹228.9 | ₹178.45 | ₹178.45 | 4,601 | 7,100 |
| 20 Oct 2022 | ₹157.35 | ₹206.65 | ₹142.1 | ₹199.2 | 29,651 | 14,150 |
| 21 Oct 2022 | ₹216 | ₹240 | ₹177.95 | ₹205 | 68,051 | 20,550 |
| 25 Oct 2022 | ₹286.5 | ₹293.7 | ₹209.8 | ₹215 | 3,32,501 | 86,400 |
| 27 Oct 2022 | ₹272.55 | ₹319.65 | ₹207.65 | ₹250.2 | 6,71,751 | 2,08,400 |
| 28 Oct 2022 | ₹255.05 | ₹290 | ₹222 | ₹254.2 | 6,98,602 | 2,16,850 |
| 31 Oct 2022 | ₹262 | ₹396 | ₹262 | ₹391.6 | 3,68,351 | 1,29,350 |
| 1 Nov 2022 | ₹454.65 | ₹527.65 | ₹436.3 | ₹520.55 | 1,56,152 | 1,13,550 |
| 2 Nov 2022 | ₹504.05 | ₹509.9 | ₹438.9 | ₹460.4 | 79,151 | 1,04,650 |
| 3 Nov 2022 | ₹360 | ₹460.65 | ₹360 | ₹412 | 2,60,401 | 1,83,050 |
| 4 Nov 2022 | ₹401 | ₹478.2 | ₹356.5 | ₹477.75 | 4,68,051 | 1,76,200 |
| 7 Nov 2022 | ₹545 | ₹560.35 | ₹388.5 | ₹514.65 | 3,20,851 | 1,62,050 |
| 9 Nov 2022 | ₹586.1 | ₹586.1 | ₹432.05 | ₹439.75 | 1,98,003 | 1,16,950 |
| 10 Nov 2022 | ₹422.65 | ₹422.65 | ₹276.8 | ₹327.95 | 7,68,101 | 59,200 |