NIFTY 50 16,250 PE traded across 10 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 51 | 0 |
| 25 Oct 2022 | ₹9 | ₹11.7 | ₹7.9 | ₹11.7 | 401 | 250 |
| 28 Oct 2022 | ₹4 | ₹5.85 | ₹3.5 | ₹5.85 | 2,251 | 550 |
| 31 Oct 2022 | ₹2.3 | ₹4.2 | ₹2.2 | ₹3.7 | 4,552 | 800 |
| 1 Nov 2022 | ₹3.4 | ₹3.4 | ₹2.95 | ₹3 | 551 | 1,150 |
| 3 Nov 2022 | ₹2.95 | ₹3 | ₹1.25 | ₹1.5 | 3,602 | 2,300 |
| 4 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 34,251 | 3,600 |
| 7 Nov 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 13,801 | 2,100 |
| 9 Nov 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 3,451 | 3,200 |
| 10 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 9,251 | 3,300 |