NIFTY 50 16,000 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹85.9 | ₹95 | ₹60 | ₹95 | 1,501 | 1,450 |
| 12 Oct 2022 | ₹101 | ₹101 | ₹62.85 | ₹62.85 | 4,901 | 3,150 |
| 13 Oct 2022 | ₹78 | ₹100 | ₹71.65 | ₹74.15 | 6,001 | 4,950 |
| 14 Oct 2022 | ₹38.9 | ₹43 | ₹31.35 | ₹40.15 | 11,852 | 8,400 |
| 17 Oct 2022 | ₹30.05 | ₹50.7 | ₹30 | ₹30.65 | 27,501 | 20,250 |
| 18 Oct 2022 | ₹25 | ₹25 | ₹18 | ₹18.4 | 47,551 | 31,450 |
| 19 Oct 2022 | ₹15 | ₹17.2 | ₹15 | ₹15.5 | 26,502 | 33,850 |
| 20 Oct 2022 | ₹17 | ₹17.55 | ₹11 | ₹11.7 | 30,251 | 44,550 |
| 21 Oct 2022 | ₹9.85 | ₹10.2 | ₹8.15 | ₹8.5 | 1,01,801 | 81,300 |
| 25 Oct 2022 | ₹6.5 | ₹9.75 | ₹2.75 | ₹6.1 | 3,21,651 | 65,500 |
| 27 Oct 2022 | ₹5.75 | ₹5.75 | ₹3.2 | ₹4.5 | 1,95,801 | 1,46,700 |
| 28 Oct 2022 | ₹4.85 | ₹4.85 | ₹2.5 | ₹3.2 | 1,28,402 | 1,67,900 |
| 31 Oct 2022 | ₹3 | ₹3.5 | ₹2.25 | ₹3.5 | 3,56,901 | 3,29,750 |
| 1 Nov 2022 | ₹2.55 | ₹3.65 | ₹2.5 | ₹3.05 | 8,08,551 | 8,55,150 |
| 2 Nov 2022 | ₹3.1 | ₹3.4 | ₹2.3 | ₹2.4 | 17,16,002 | 18,33,250 |
| 3 Nov 2022 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.4 | 30,23,251 | 27,42,350 |
| 4 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.15 | 21,47,901 | 32,18,050 |
| 7 Nov 2022 | ₹1 | ₹1.2 | ₹0.55 | ₹0.75 | 20,71,951 | 27,09,250 |
| 9 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.2 | 28,62,852 | 16,70,150 |
| 10 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 21,07,701 | 7,06,700 |