NIFTY 50 17,150 PE traded across 15 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹308.25 | ₹308.25 | ₹308.25 | ₹308.25 | 51 | 0 |
| 17 Oct 2022 | ₹310 | ₹310 | ₹308.25 | ₹308.25 | 151 | 150 |
| 20 Oct 2022 | ₹173.05 | ₹173.05 | ₹146.25 | ₹146.25 | 151 | 200 |
| 21 Oct 2022 | ₹97 | ₹130 | ₹97 | ₹109 | 1,151 | 350 |
| 25 Oct 2022 | ₹73 | ₹74.3 | ₹55.35 | ₹68.4 | 26,351 | 9,550 |
| 27 Oct 2022 | ₹41.4 | ₹54.2 | ₹38.6 | ₹38.95 | 44,401 | 17,250 |
| 28 Oct 2022 | ₹35.95 | ₹37.4 | ₹28.15 | ₹28.15 | 1,15,902 | 36,150 |
| 31 Oct 2022 | ₹23.95 | ₹23.95 | ₹11.75 | ₹11.75 | 1,60,801 | 63,600 |
| 1 Nov 2022 | ₹10.05 | ₹10.4 | ₹7.95 | ₹8.6 | 1,63,801 | 46,800 |
| 2 Nov 2022 | ₹8.5 | ₹9.5 | ₹7.45 | ₹8.45 | 1,78,001 | 57,100 |
| 3 Nov 2022 | ₹8.6 | ₹9 | ₹3.85 | ₹4.8 | 5,74,902 | 1,46,900 |
| 4 Nov 2022 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.65 | 20,46,202 | 1,96,800 |
| 7 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.85 | ₹0.9 | 12,33,901 | 1,17,550 |
| 9 Nov 2022 | ₹1 | ₹1.2 | ₹0.35 | ₹0.35 | 5,80,852 | 98,800 |
| 10 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 5,00,951 | 80,350 |