NIFTY 50 16,500 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹210.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹136.15 | ₹202.2 | ₹136.15 | ₹202.2 | 701 | 600 |
| 12 Oct 2022 | ₹189.65 | ₹210.2 | ₹144.75 | ₹144.75 | 2,051 | 1,400 |
| 13 Oct 2022 | ₹166.85 | ₹207.75 | ₹164.05 | ₹180 | 1,501 | 1,400 |
| 14 Oct 2022 | ₹92.15 | ₹105 | ₹80 | ₹103 | 6,301 | 2,350 |
| 17 Oct 2022 | ₹103.05 | ₹119.65 | ₹79.65 | ₹81.85 | 14,201 | 9,000 |
| 18 Oct 2022 | ₹58.35 | ₹61.4 | ₹44.25 | ₹44.25 | 27,502 | 17,400 |
| 19 Oct 2022 | ₹40.5 | ₹42.9 | ₹36.6 | ₹40.8 | 38,301 | 28,900 |
| 20 Oct 2022 | ₹47.9 | ₹47.9 | ₹28 | ₹28 | 77,802 | 65,250 |
| 21 Oct 2022 | ₹26.1 | ₹30 | ₹19.8 | ₹26.95 | 2,35,651 | 1,50,400 |
| 25 Oct 2022 | ₹16.95 | ₹18 | ₹9.85 | ₹12.25 | 2,90,052 | 1,93,450 |
| 27 Oct 2022 | ₹11.85 | ₹11.85 | ₹6.2 | ₹6.2 | 2,64,701 | 2,43,250 |
| 28 Oct 2022 | ₹6.55 | ₹6.55 | ₹4.55 | ₹4.7 | 4,81,951 | 2,51,850 |
| 31 Oct 2022 | ₹3.4 | ₹5.3 | ₹2.5 | ₹3.75 | 6,97,301 | 3,59,750 |
| 1 Nov 2022 | ₹3.7 | ₹4.3 | ₹2.8 | ₹4.1 | 7,71,251 | 6,20,000 |
| 2 Nov 2022 | ₹4.25 | ₹4.5 | ₹2.9 | ₹3.1 | 6,58,301 | 6,70,750 |
| 3 Nov 2022 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.85 | 27,24,301 | 15,51,000 |
| 4 Nov 2022 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.6 | 31,63,351 | 16,52,150 |
| 7 Nov 2022 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.7 | 30,95,001 | 13,07,450 |
| 9 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 18,89,451 | 10,08,700 |
| 10 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 18,77,101 | 4,56,800 |