NIFTY 50 15,150 PE traded across 9 sessions from 28 Oct 2022 to 10 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1.1 | ₹3.05 | ₹1.1 | ₹3.05 | 3,651 | 0 |
| 31 Oct 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 101 | 100 |
| 1 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 51 | 150 |
| 2 Nov 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 51 | 100 |
| 3 Nov 2022 | ₹0.85 | ₹1.9 | ₹0.85 | ₹0.85 | 9,151 | 4,450 |
| 4 Nov 2022 | ₹1.1 | ₹1.5 | ₹0.75 | ₹1 | 1,301 | 4,150 |
| 7 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.4 | 8,051 | 4,200 |
| 9 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 3,451 | 5,450 |
| 10 Nov 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 8,701 | 4,250 |