NIFTY 50 17,500 PE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹425 | ₹475 | ₹425 | ₹475 | 101 | 50 |
| 17 Oct 2022 | ₹434.9 | ₹434.9 | ₹411.4 | ₹411.4 | 1,151 | 250 |
| 18 Oct 2022 | ₹300 | ₹315.55 | ₹276 | ₹279 | 28,251 | 9,500 |
| 19 Oct 2022 | ₹253.95 | ₹292.75 | ₹237.95 | ₹270.45 | 56,551 | 16,800 |
| 20 Oct 2022 | ₹288.35 | ₹322 | ₹236.35 | ₹241 | 53,151 | 26,000 |
| 21 Oct 2022 | ₹213 | ₹261.8 | ₹185.3 | ₹224.5 | 1,56,552 | 54,050 |
| 25 Oct 2022 | ₹139.8 | ₹162.1 | ₹135 | ₹161 | 3,03,101 | 1,14,050 |
| 27 Oct 2022 | ₹102.85 | ₹140 | ₹100 | ₹106 | 6,13,853 | 2,11,450 |
| 28 Oct 2022 | ₹106 | ₹111.8 | ₹82.35 | ₹84.55 | 12,64,602 | 4,28,300 |
| 31 Oct 2022 | ₹56.65 | ₹57 | ₹37.45 | ₹37.45 | 20,63,602 | 6,54,750 |
| 1 Nov 2022 | ₹30.75 | ₹30.75 | ₹20.65 | ₹21.2 | 22,69,752 | 7,42,050 |
| 2 Nov 2022 | ₹23.85 | ₹26.9 | ₹19.35 | ₹25.5 | 28,95,852 | 11,18,200 |
| 3 Nov 2022 | ₹34.8 | ₹34.8 | ₹12.15 | ₹14.15 | 99,31,002 | 28,24,100 |
| 4 Nov 2022 | ₹12.35 | ₹12.35 | ₹4.7 | ₹5.15 | 2,72,70,202 | 38,05,750 |
| 7 Nov 2022 | ₹3.9 | ₹3.9 | ₹1.35 | ₹1.45 | 2,84,34,153 | 51,43,750 |
| 9 Nov 2022 | ₹0.9 | ₹1.55 | ₹0.6 | ₹0.65 | 2,25,52,453 | 32,16,950 |
| 10 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,10,03,453 | 24,94,900 |