NIFTY 50 18,200 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹673 and a low of ₹30.05. Final close ₹171.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹609.05 | ₹673 | ₹609.05 | ₹653.25 | 401 | 250 |
| 25 Oct 2022 | ₹500 | ₹589.7 | ₹493.3 | ₹589.7 | 1,001 | 650 |
| 27 Oct 2022 | ₹473.55 | ₹545.7 | ₹461.65 | ₹473.95 | 3,701 | 2,500 |
| 28 Oct 2022 | ₹466.3 | ₹482.2 | ₹410.45 | ₹440.05 | 10,301 | 6,100 |
| 31 Oct 2022 | ₹335.5 | ₹335.5 | ₹268.35 | ₹275.7 | 2,02,602 | 70,200 |
| 1 Nov 2022 | ₹212.15 | ₹238.2 | ₹177.75 | ₹181 | 23,51,252 | 3,73,700 |
| 2 Nov 2022 | ₹170.15 | ₹231.6 | ₹170.15 | ₹222 | 28,84,152 | 4,06,900 |
| 3 Nov 2022 | ₹260 | ₹321 | ₹197.85 | ₹208 | 39,34,803 | 6,02,900 |
| 4 Nov 2022 | ₹215.05 | ₹224 | ₹130 | ₹130 | 1,88,21,403 | 15,06,750 |
| 7 Nov 2022 | ₹98.65 | ₹173.05 | ₹70 | ₹76 | 10,62,88,652 | 41,47,300 |
| 9 Nov 2022 | ₹50 | ₹104 | ₹30.05 | ₹90.4 | 21,66,54,353 | 41,76,150 |
| 10 Nov 2022 | ₹105.4 | ₹224.75 | ₹103.6 | ₹171.4 | 3,40,89,202 | 6,69,050 |