NIFTY 50 17,700 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹458.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹458.05 | ₹458.05 | ₹321.45 | ₹321.45 | 2,701 | 650 |
| 21 Oct 2022 | ₹299.2 | ₹362.3 | ₹269.15 | ₹318 | 1,13,552 | 10,950 |
| 25 Oct 2022 | ₹200.05 | ₹249.5 | ₹200.05 | ₹248 | 4,08,651 | 83,600 |
| 27 Oct 2022 | ₹200 | ₹222.9 | ₹162.15 | ₹177.45 | 8,57,852 | 2,18,300 |
| 28 Oct 2022 | ₹175.15 | ₹175.2 | ₹139 | ₹145.85 | 15,09,152 | 3,62,300 |
| 31 Oct 2022 | ₹100.15 | ₹110 | ₹69.7 | ₹70.2 | 20,95,853 | 6,61,850 |
| 1 Nov 2022 | ₹50 | ₹56.45 | ₹39 | ₹39.65 | 21,47,402 | 7,57,550 |
| 2 Nov 2022 | ₹41.4 | ₹52.05 | ₹36.3 | ₹51.5 | 20,21,253 | 9,66,100 |
| 3 Nov 2022 | ₹69.35 | ₹69.95 | ₹29.8 | ₹33.75 | 69,15,151 | 15,85,500 |
| 4 Nov 2022 | ₹28.65 | ₹28.75 | ₹10.1 | ₹10.1 | 2,92,38,253 | 31,10,750 |
| 7 Nov 2022 | ₹4.15 | ₹10.85 | ₹2.6 | ₹3.15 | 4,26,85,603 | 30,54,550 |
| 9 Nov 2022 | ₹1.4 | ₹2.35 | ₹0.9 | ₹1.1 | 3,08,67,603 | 37,37,650 |
| 10 Nov 2022 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 2,87,71,252 | 35,05,250 |