NIFTY 50 16,550 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹22.2 | ₹22.2 | ₹12.1 | ₹12.1 | 19,601 | 2,550 |
| 27 Oct 2022 | ₹11 | ₹11 | ₹6.75 | ₹6.75 | 11,251 | 5,250 |
| 28 Oct 2022 | ₹6 | ₹7 | ₹4.9 | ₹4.9 | 2,451 | 5,700 |
| 31 Oct 2022 | ₹3.05 | ₹5.9 | ₹3.05 | ₹3.85 | 2,351 | 5,650 |
| 1 Nov 2022 | ₹3.9 | ₹4.4 | ₹3.15 | ₹3.5 | 2,201 | 5,850 |
| 2 Nov 2022 | ₹4.65 | ₹4.65 | ₹2.4 | ₹3.1 | 3,851 | 5,200 |
| 3 Nov 2022 | ₹3 | ₹4.4 | ₹1.5 | ₹1.95 | 10,351 | 7,650 |
| 4 Nov 2022 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.25 | 3,99,001 | 36,950 |
| 7 Nov 2022 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.6 | 35,951 | 32,450 |
| 9 Nov 2022 | ₹0.65 | ₹0.95 | ₹0.2 | ₹0.2 | 80,651 | 30,000 |
| 10 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 59,251 | 41,050 |