NIFTY 50 16,650 PE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹55 | ₹55 | ₹55 | ₹55 | 101 | 100 |
| 21 Oct 2022 | ₹30 | ₹37.55 | ₹30 | ₹37.55 | 151 | 150 |
| 25 Oct 2022 | ₹29.85 | ₹29.85 | ₹13.45 | ₹16.85 | 35,701 | 4,500 |
| 27 Oct 2022 | ₹10.35 | ₹11.7 | ₹8.15 | ₹8.2 | 12,751 | 5,200 |
| 28 Oct 2022 | ₹7.35 | ₹7.75 | ₹5.8 | ₹6.05 | 6,201 | 6,450 |
| 31 Oct 2022 | ₹4.75 | ₹5.95 | ₹3.5 | ₹4.35 | 9,102 | 10,150 |
| 1 Nov 2022 | ₹4.15 | ₹5.15 | ₹2.75 | ₹4.75 | 1,20,601 | 79,100 |
| 2 Nov 2022 | ₹5.1 | ₹5.15 | ₹3.05 | ₹3.95 | 2,76,752 | 1,69,950 |
| 3 Nov 2022 | ₹3.8 | ₹3.85 | ₹1.9 | ₹1.9 | 2,23,501 | 1,69,900 |
| 4 Nov 2022 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.3 | 6,81,252 | 1,70,500 |
| 7 Nov 2022 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.8 | 2,73,401 | 78,750 |
| 9 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 3,56,801 | 29,200 |
| 10 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 64,501 | 33,900 |