NIFTY 50 19,500 CE traded across 16 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹7.95 | ₹7.95 | ₹5 | ₹5 | 101 | 50 |
| 18 Oct 2022 | ₹5 | ₹5.25 | ₹5 | ₹5.25 | 102 | 50 |
| 19 Oct 2022 | ₹5 | ₹6.5 | ₹5 | ₹6.4 | 202 | 300 |
| 20 Oct 2022 | ₹6.4 | ₹6.4 | ₹3.2 | ₹3.5 | 4,251 | 1,350 |
| 21 Oct 2022 | ₹3.65 | ₹3.7 | ₹2.2 | ₹3.5 | 9,651 | 4,750 |
| 25 Oct 2022 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.6 | 3,301 | 3,450 |
| 27 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.85 | ₹2.5 | 7,851 | 9,900 |
| 28 Oct 2022 | ₹2.55 | ₹2.6 | ₹1.3 | ₹1.35 | 9,901 | 14,100 |
| 31 Oct 2022 | ₹1.35 | ₹1.45 | ₹1.15 | ₹1.25 | 62,152 | 31,900 |
| 1 Nov 2022 | ₹1.2 | ₹1.95 | ₹1.15 | ₹1.75 | 1,03,051 | 54,750 |
| 2 Nov 2022 | ₹1.85 | ₹1.95 | ₹1.45 | ₹1.5 | 1,63,101 | 1,14,350 |
| 3 Nov 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 27,66,651 | 16,18,450 |
| 4 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 45,28,402 | 26,51,450 |
| 7 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.55 | 48,61,452 | 29,37,800 |
| 9 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.5 | 42,54,201 | 27,45,600 |
| 10 Nov 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 67,27,651 | 15,58,100 |