NIFTY 50 19,700 CE traded across 13 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹4.4 | ₹4.4 | ₹4 | ₹4 | 551 | 350 |
| 20 Oct 2022 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.95 | 501 | 200 |
| 21 Oct 2022 | ₹4.55 | ₹4.55 | ₹2 | ₹2.5 | 6,601 | 2,750 |
| 25 Oct 2022 | ₹3.35 | ₹3.4 | ₹2.5 | ₹2.5 | 2,351 | 1,200 |
| 27 Oct 2022 | ₹2.95 | ₹3.35 | ₹2.5 | ₹2.6 | 1,201 | 600 |
| 28 Oct 2022 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.85 | 1,701 | 1,100 |
| 1 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.75 | 4,551 | 3,200 |
| 2 Nov 2022 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.7 | 6,753 | 5,050 |
| 3 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹0.95 | 38,051 | 26,150 |
| 4 Nov 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.8 | 41,901 | 31,100 |
| 7 Nov 2022 | ₹0.85 | ₹1.25 | ₹0.4 | ₹0.45 | 3,90,052 | 75,050 |
| 9 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.2 | 4,27,801 | 1,32,750 |
| 10 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,97,551 | 98,750 |