NIFTY 50 17,950 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹508 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹463 | ₹508 | ₹463 | ₹508 | 201 | 100 |
| 25 Oct 2022 | ₹345.8 | ₹385 | ₹327 | ₹385 | 2,602 | 2,200 |
| 27 Oct 2022 | ₹293.35 | ₹364.85 | ₹288.45 | ₹301.45 | 5,051 | 2,400 |
| 28 Oct 2022 | ₹283 | ₹304 | ₹248.55 | ₹269.8 | 25,751 | 9,000 |
| 31 Oct 2022 | ₹182.9 | ₹186.65 | ₹145 | ₹148.2 | 5,97,451 | 1,20,400 |
| 1 Nov 2022 | ₹109.45 | ₹121.85 | ₹86.3 | ₹89.2 | 7,54,601 | 1,56,300 |
| 2 Nov 2022 | ₹89.2 | ₹115.85 | ₹81.95 | ₹109.45 | 10,28,601 | 1,72,900 |
| 3 Nov 2022 | ₹142.7 | ₹146.4 | ₹84.2 | ₹91.95 | 33,75,802 | 3,96,900 |
| 4 Nov 2022 | ₹92.1 | ₹92.15 | ₹42 | ₹42 | 2,31,30,652 | 12,45,400 |
| 7 Nov 2022 | ₹42 | ₹51.95 | ₹12.3 | ₹13.3 | 4,12,43,753 | 15,20,650 |
| 9 Nov 2022 | ₹4.95 | ₹10.8 | ₹4.25 | ₹9.05 | 6,20,17,853 | 33,35,400 |
| 10 Nov 2022 | ₹8 | ₹15.95 | ₹0.05 | ₹0.05 | 46,06,16,803 | 56,08,300 |