NIFTY 50 17,000 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,273.7 and a low of ₹354.85. Final close ₹1,012.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹375 | ₹386.15 | ₹375 | ₹386.15 | 301 | 250 |
| 12 Oct 2022 | ₹415 | ₹455.6 | ₹395 | ₹444.5 | 1,801 | 1,200 |
| 13 Oct 2022 | ₹418.35 | ₹418.35 | ₹354.85 | ₹388.1 | 7,851 | 3,700 |
| 14 Oct 2022 | ₹541 | ₹560 | ₹440 | ₹463.85 | 3,301 | 3,400 |
| 17 Oct 2022 | ₹437.6 | ₹510 | ₹401.95 | ₹506.15 | 4,501 | 4,200 |
| 18 Oct 2022 | ₹454.25 | ₹661 | ₹454.25 | ₹632.3 | 2,151 | 4,250 |
| 19 Oct 2022 | ₹655 | ₹684.75 | ₹601 | ₹601 | 2,102 | 3,700 |
| 20 Oct 2022 | ₹542.85 | ₹635.3 | ₹542.85 | ₹628.15 | 701 | 3,500 |
| 21 Oct 2022 | ₹683.2 | ₹737.6 | ₹615 | ₹660 | 14,301 | 3,850 |
| 25 Oct 2022 | ₹800 | ₹817 | ₹702.3 | ₹702.3 | 3,051 | 3,650 |
| 27 Oct 2022 | ₹818.05 | ₹821 | ₹718.35 | ₹802.65 | 8,652 | 8,750 |
| 28 Oct 2022 | ₹814 | ₹872.35 | ₹770 | ₹820 | 7,001 | 9,350 |
| 31 Oct 2022 | ₹950 | ₹1,028.05 | ₹945 | ₹1,028.05 | 12,602 | 8,300 |
| 1 Nov 2022 | ₹1,121 | ₹1,183.4 | ₹1,104.95 | ₹1,181.25 | 4,001 | 10,200 |
| 2 Nov 2022 | ₹1,141.5 | ₹1,160 | ₹1,094.85 | ₹1,107 | 14,001 | 21,950 |
| 3 Nov 2022 | ₹1,043.55 | ₹1,123.45 | ₹1,024.2 | ₹1,084.05 | 42,201 | 49,300 |
| 4 Nov 2022 | ₹1,111 | ₹1,156.35 | ₹1,029.8 | ₹1,156.35 | 29,751 | 54,600 |
| 7 Nov 2022 | ₹1,255.6 | ₹1,255.6 | ₹1,080 | ₹1,210 | 41,701 | 43,100 |
| 9 Nov 2022 | ₹1,261.25 | ₹1,273.7 | ₹1,133.3 | ₹1,136.5 | 53,201 | 27,000 |
| 10 Nov 2022 | ₹1,066 | ₹1,085 | ₹981 | ₹1,012.85 | 40,051 | 8,600 |